Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1238.0 | 1238.0 | 1215.0 | 1220.8 | 101.00 |
| 20 Sep, 2023 | 1259.0 | 1280.4 | 1254.0 | 1254.0 | 116.00 |
| 19 Sep, 2023 | 1297.6 | 1303.0 | 1237.2 | 1246.4 | 82.00 |
| 18 Sep, 2023 | 1300.8 | 1300.8 | 1297.6 | 1297.6 | 65.00 |
| 15 Sep, 2023 | 1301.4 | 1304.2 | 1295.0 | 1299.6 | 44.00 |
| 14 Sep, 2023 | 1300.4 | 1320.8 | 1289.6 | 1295.2 | 66.00 |
| 13 Sep, 2023 | 1298.6 | 1300.2 | 1281.4 | 1284.6 | 132.00 |
| 12 Sep, 2023 | 1326.0 | 1329.8 | 1300.0 | 1307.2 | 41.00 |
| 11 Sep, 2023 | 1336.2 | 1346.8 | 1308.6 | 1318.8 | 188.00 |
| 08 Sep, 2023 | 1347.8 | 1348.8 | 1332.4 | 1348.8 | 43.00 |
MLL
MLP
MMM
MDO
MED
MHL