Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 1313.8 1340.2 1313.8 1340.2 60.00
06 Sep, 2023 1326.4 1335.4 1326.4 1327.4 19.00
05 Sep, 2023 1308.0 1333.0 1295.6 1326.0 153.00
04 Sep, 2023 1323.2 1332.8 1297.4 1310.0 75.00
01 Sep, 2023 1271.2 1309.8 1271.2 1309.8 314.00
31 Aug, 2023 1225.0 1256.4 1222.6 1253.6 155.00
30 Aug, 2023 1194.2 1217.2 1191.4 1211.0 32.00
29 Aug, 2023 1158.6 1209.4 1158.6 1208.8 58.00
28 Aug, 2023 1152.8 1153.4 1150.2 1150.2 4.00
25 Aug, 2023 1119.4 1135.4 1115.6 1124.4 74.00