Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 1178.0 | 1178.0 | 1129.4 | 1134.6 | 23.00 |
| 23 Aug, 2023 | 1162.8 | 1176.2 | 1151.0 | 1176.2 | 138.00 |
| 22 Aug, 2023 | 1131.8 | 1146.6 | 1128.0 | 1128.0 | 86.00 |
| 21 Aug, 2023 | 1103.6 | 1117.2 | 1103.6 | 1117.2 | 19.00 |
| 18 Aug, 2023 | 1100.2 | 1106.4 | 1083.6 | 1101.0 | 157.00 |
| 17 Aug, 2023 | 1140.6 | 1159.2 | 1119.4 | 1119.4 | 113.00 |
| 16 Aug, 2023 | 1181.8 | 1181.8 | 1167.2 | 1170.8 | 12.00 |
| 15 Aug, 2023 | 1193.0 | 1193.0 | 1170.6 | 1174.2 | 44.00 |
| 14 Aug, 2023 | 1204.8 | 1211.4 | 1182.0 | 1194.4 | 931.00 |
| 11 Aug, 2023 | 1218.2 | 1238.0 | 1218.2 | 1238.0 | 272.00 |
MLL
MLP
MMM
MDO
MED
MHL