Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1058.4 | 1102.2 | 1058.4 | 1098.8 | - |
| 26 Jul, 2023 | 1071.6 | 1071.6 | 1065.0 | 1065.0 | 18.00 |
| 25 Jul, 2023 | 1080.0 | 1091.0 | 1080.0 | 1089.8 | 58.00 |
| 24 Jul, 2023 | 1098.8 | 1107.8 | 1084.2 | 1084.2 | 151.00 |
| 21 Jul, 2023 | 1069.0 | 1099.6 | 1069.0 | 1099.6 | 6.00 |
| 20 Jul, 2023 | 1089.4 | 1092.0 | 1082.6 | 1085.0 | 52.00 |
| 19 Jul, 2023 | 1077.2 | 1090.2 | 1074.2 | 1090.2 | 78.00 |
| 18 Jul, 2023 | 1050.2 | 1055.0 | 1041.8 | 1048.0 | 42.00 |
| 17 Jul, 2023 | 1013.6 | 1023.6 | 1006.6 | 1023.6 | 18.00 |
| 14 Jul, 2023 | 1018.6 | 1024.6 | 1007.0 | 1012.2 | 85.00 |
MLL
MLP
MMM
MDO
MED
MHL