Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1105.6 | 1110.0 | 1093.6 | 1093.6 | 11.00 |
| 28 Jun, 2023 | 1064.6 | 1064.6 | 1064.6 | 1064.6 | 28.00 |
| 27 Jun, 2023 | 1060.4 | 1075.8 | 1059.2 | 1067.6 | 256.00 |
| 26 Jun, 2023 | 1123.6 | 1137.6 | 1107.8 | 1107.8 | 9.00 |
| 23 Jun, 2023 | 1134.4 | 1134.4 | 1104.6 | 1104.6 | 8.00 |
| 22 Jun, 2023 | 1094.6 | 1116.4 | 1088.8 | 1116.4 | 64.00 |
| 21 Jun, 2023 | 1095.8 | 1098.2 | 1095.8 | 1098.2 | 23.00 |
| 20 Jun, 2023 | 1086.0 | 1132.2 | 1083.0 | 1095.8 | 94.00 |
| 19 Jun, 2023 | 1085.8 | 1102.4 | 1080.0 | 1084.0 | 319.00 |
| 16 Jun, 2023 | 1112.4 | 1131.2 | 1102.2 | 1102.2 | 22.00 |
MLL
MLP
MMM
MDO
MED
MHL