Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 1120.8 | 1132.0 | 1099.6 | 1104.8 | 93.00 |
| 14 Jun, 2023 | 1125.2 | 1129.0 | 1118.2 | 1120.4 | 169.00 |
| 13 Jun, 2023 | 1106.2 | 1130.6 | 1106.2 | 1128.0 | 39.00 |
| 12 Jun, 2023 | 1127.6 | 1137.6 | 1120.6 | 1123.0 | 270.00 |
| 09 Jun, 2023 | 1147.6 | 1147.6 | 1110.0 | 1112.0 | 77.00 |
| 08 Jun, 2023 | 1120.6 | 1132.4 | 1084.2 | 1122.0 | 45.00 |
| 07 Jun, 2023 | 1176.6 | 1182.6 | 1139.2 | 1151.4 | 73.00 |
| 06 Jun, 2023 | 1193.2 | 1207.2 | 1173.8 | 1173.8 | 27.00 |
| 05 Jun, 2023 | 1189.0 | 1194.0 | 1181.4 | 1194.0 | 8.00 |
| 02 Jun, 2023 | 1181.2 | 1185.6 | 1160.2 | 1161.0 | 22.00 |
MLL
MLP
MMM
MDO
MED
MHL