Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 1211.6 | 1234.8 | 1209.8 | 1220.2 | 100.00 |
| 17 May, 2023 | 1176.0 | 1207.0 | 1176.0 | 1207.0 | 68.00 |
| 16 May, 2023 | 1199.6 | 1199.6 | 1169.2 | 1169.2 | 63.00 |
| 15 May, 2023 | 1189.4 | 1199.6 | 1181.4 | 1199.6 | 12.00 |
| 12 May, 2023 | 1190.0 | 1200.0 | 1172.4 | 1172.4 | 30.00 |
| 11 May, 2023 | 1183.0 | 1189.8 | 1175.6 | 1181.0 | 70.00 |
| 10 May, 2023 | 1135.0 | 1197.0 | 1129.6 | 1197.0 | 188.00 |
| 09 May, 2023 | 1162.2 | 1162.2 | 1152.6 | 1152.6 | 101.00 |
| 08 May, 2023 | 1135.6 | 1142.8 | 1132.8 | 1132.8 | 6.00 |
| 05 May, 2023 | 1100.0 | 1128.2 | 1100.0 | 1128.2 | 203.00 |
MLL
MLP
MMM
MDO
MED
MHL