Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 1170.2 1210.0 1159.0 1168.0 346.00
03 May, 2023 1138.2 1144.4 1138.0 1140.8 29.00
02 May, 2023 1176.4 1176.8 1137.4 1137.4 77.00
28 Apr, 2023 1130.4 1150.4 1126.4 1150.4 74.00
27 Apr, 2023 1124.8 1130.2 1123.0 1123.0 19.00
26 Apr, 2023 1129.4 1129.4 1128.4 1128.4 4.00
25 Apr, 2023 1136.2 1142.2 1132.6 1132.6 5.00
24 Apr, 2023 1164.4 1178.0 1137.8 1142.4 148.00
21 Apr, 2023 1177.4 1177.4 1169.8 1169.8 43.00
20 Apr, 2023 1187.2 1187.2 1173.2 1180.2 168.00