Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 1190.0 | 1200.0 | 1188.4 | 1192.8 | 52.00 |
| 18 Apr, 2023 | 1201.0 | 1210.2 | 1201.0 | 1210.2 | 50.00 |
| 17 Apr, 2023 | 1186.0 | 1190.6 | 1186.0 | 1186.6 | 8.00 |
| 14 Apr, 2023 | 1160.0 | 1179.8 | 1160.0 | 1179.8 | 21.00 |
| 13 Apr, 2023 | 1149.8 | 1170.4 | 1149.8 | 1168.8 | 19.00 |
| 12 Apr, 2023 | 1189.0 | 1197.8 | 1145.2 | 1145.6 | 224.00 |
| 11 Apr, 2023 | 1165.8 | 1171.8 | 1157.4 | 1168.8 | 23.00 |
| 06 Apr, 2023 | 1152.4 | 1152.4 | 1115.4 | 1129.2 | 83.00 |
| 05 Apr, 2023 | 1210.8 | 1210.8 | 1145.0 | 1156.0 | 231.00 |
| 04 Apr, 2023 | 1194.6 | 1218.0 | 1194.6 | 1198.6 | 79.00 |
MLL
MLP
MMM
MDO
MED
MHL