Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1146.8 | 1146.8 | 1093.2 | 1095.6 | 197.00 |
| 17 Mar, 2023 | 1142.8 | 1143.6 | 1111.6 | 1119.0 | 102.00 |
| 16 Mar, 2023 | 1124.0 | 1146.0 | 1113.6 | 1142.6 | 114.00 |
| 15 Mar, 2023 | 1137.2 | 1137.2 | 1110.2 | 1124.2 | 371.00 |
| 14 Mar, 2023 | 1101.4 | 1118.6 | 1093.4 | 1118.6 | 144.00 |
| 13 Mar, 2023 | 1120.0 | 1120.0 | 1066.2 | 1087.2 | 127.00 |
| 10 Mar, 2023 | 1135.2 | 1153.6 | 1073.6 | 1126.6 | 120.00 |
| 09 Mar, 2023 | 1173.2 | 1199.8 | 1172.6 | 1179.6 | 171.00 |
| 08 Mar, 2023 | 1195.2 | 1203.8 | 1179.8 | 1179.8 | 150.00 |
| 07 Mar, 2023 | 1189.2 | 1195.6 | 1172.4 | 1176.8 | 155.00 |
MLL
MLP
MMM
MDO
MED
MHL