Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 1032.8 | 1035.0 | 1028.0 | 1030.0 | 23.00 |
| 17 Feb, 2023 | 1036.4 | 1036.4 | 1025.0 | 1025.0 | 22.00 |
| 16 Feb, 2023 | 1082.8 | 1084.2 | 1058.0 | 1079.2 | 29.00 |
| 15 Feb, 2023 | 1059.4 | 1074.6 | 1048.8 | 1071.2 | 59.00 |
| 14 Feb, 2023 | 1052.0 | 1065.0 | 1000.0 | 1050.2 | 326.00 |
| 13 Feb, 2023 | 1046.6 | 1046.6 | 1044.0 | 1044.0 | 13.00 |
| 10 Feb, 2023 | 1071.2 | 1071.2 | 1039.8 | 1041.6 | 144.00 |
| 09 Feb, 2023 | 1104.8 | 1110.2 | 1082.4 | 1082.4 | 117.00 |
| 08 Feb, 2023 | 1091.0 | 1094.0 | 1083.0 | 1090.4 | 75.00 |
| 07 Feb, 2023 | 1102.2 | 1102.2 | 1076.8 | 1076.8 | 34.00 |
MLL
MLP
MMM
MDO
MED
MHL