Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1077.0 | 1103.6 | 1077.0 | 1103.6 | 194.00 |
| 03 Feb, 2023 | 1099.8 | 1125.0 | 1078.8 | 1124.4 | 366.00 |
| 02 Feb, 2023 | 1120.0 | 1142.2 | 1110.0 | 1142.2 | 400.00 |
| 01 Feb, 2023 | 1089.2 | 1090.8 | 1062.0 | 1062.2 | 284.00 |
| 31 Jan, 2023 | 1080.2 | 1087.0 | 1059.2 | 1075.2 | 192.00 |
| 30 Jan, 2023 | 1106.8 | 1107.2 | 1084.6 | 1094.2 | 214.00 |
| 27 Jan, 2023 | 1075.6 | 1075.6 | 1075.6 | 1075.6 | - |
| 26 Jan, 2023 | 1040.4 | 1080.0 | 1040.4 | 1075.6 | 288.00 |
| 25 Jan, 2023 | 1005.8 | 1005.8 | 1001.8 | 1005.2 | 48.00 |
| 24 Jan, 2023 | 1003.0 | 1012.0 | 995.3 | 1010.2 | 69.00 |
MLL
MLP
MMM
MDO
MED
MHL