Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1150.0 | 1185.0 | 1150.0 | 1181.4 | 91.00 |
| 03 Mar, 2023 | 1149.8 | 1155.0 | 1140.2 | 1140.2 | 40.00 |
| 02 Mar, 2023 | 1139.6 | 1144.0 | 1120.6 | 1144.0 | 79.00 |
| 01 Mar, 2023 | 1138.2 | 1150.0 | 1118.6 | 1118.6 | 259.00 |
| 28 Feb, 2023 | 1124.2 | 1142.0 | 1109.4 | 1138.6 | 110.00 |
| 27 Feb, 2023 | 1100.0 | 1112.8 | 1095.8 | 1105.8 | 66.00 |
| 24 Feb, 2023 | 1114.2 | 1147.0 | 1067.0 | 1088.8 | 719.00 |
| 23 Feb, 2023 | 1069.2 | 1079.4 | 1043.4 | 1043.4 | 421.00 |
| 22 Feb, 2023 | 1031.4 | 1054.8 | 1023.2 | 1044.8 | 161.00 |
| 21 Feb, 2023 | 1025.4 | 1050.0 | 1014.0 | 1027.6 | 107.00 |
MLL
MLP
MMM
MDO
MED
MHL