Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 1163.2 | 1174.2 | 1153.2 | 1172.2 | 52.00 |
| 31 May, 2023 | 1164.4 | 1166.2 | 1154.8 | 1154.8 | 31.00 |
| 30 May, 2023 | 1207.2 | 1216.4 | 1174.2 | 1174.2 | 73.00 |
| 29 May, 2023 | 1211.4 | 1226.8 | 1205.2 | 1226.8 | 54.00 |
| 26 May, 2023 | 1163.6 | 1203.8 | 1163.0 | 1203.8 | 69.00 |
| 25 May, 2023 | 1187.8 | 1214.4 | 1184.8 | 1191.0 | 190.00 |
| 24 May, 2023 | 1195.2 | 1210.8 | 1175.8 | 1175.8 | 86.00 |
| 23 May, 2023 | 1254.8 | 1254.8 | 1235.6 | 1240.4 | 35.00 |
| 22 May, 2023 | 1203.0 | 1258.6 | 1203.0 | 1258.6 | 131.00 |
| 19 May, 2023 | 1237.2 | 1240.0 | 1206.0 | 1206.0 | 179.00 |
MLL
MLP
MMM
MDO
MED
MHL