Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1209.6 | 1248.6 | 1205.6 | 1248.6 | 86.00 |
| 09 Aug, 2023 | 1216.6 | 1235.0 | 1204.6 | 1218.2 | 70.00 |
| 08 Aug, 2023 | 1227.2 | 1233.0 | 1206.8 | 1206.8 | 199.00 |
| 07 Aug, 2023 | 1180.6 | 1197.8 | 1180.6 | 1187.4 | 67.00 |
| 04 Aug, 2023 | 1197.0 | 1204.4 | 1169.4 | 1183.2 | 183.00 |
| 03 Aug, 2023 | 1114.4 | 1193.4 | 1105.2 | 1189.2 | 831.00 |
| 02 Aug, 2023 | 1091.6 | 1097.8 | 1066.0 | 1066.0 | 259.00 |
| 01 Aug, 2023 | 1125.4 | 1125.4 | 1100.0 | 1102.0 | 20.00 |
| 31 Jul, 2023 | 1134.6 | 1135.0 | 1114.2 | 1117.4 | 41.00 |
| 28 Jul, 2023 | 1071.2 | 1093.8 | 1071.2 | 1093.8 | 116.00 |
MLL
MLP
MMM
MDO
MED
MHL