Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1476.0 1477.8 1448.6 1461.0 155.00
29 Nov, 2023 1449.0 1471.6 1449.0 1461.4 88.00
28 Nov, 2023 1463.8 1470.6 1449.8 1449.8 75.00
27 Nov, 2023 1402.4 1461.4 1400.0 1442.0 41.00
24 Nov, 2023 1397.4 1409.2 1391.2 1409.2 117.00
23 Nov, 2023 1393.6 1400.0 1382.2 1382.2 13.00
22 Nov, 2023 1372.8 1413.6 1372.8 1413.2 78.00
21 Nov, 2023 1333.6 1363.2 1333.6 1360.2 22.00
20 Nov, 2023 1325.4 1362.4 1323.4 1341.6 647.00
17 Nov, 2023 1351.8 1361.0 1337.4 1340.8 26.00