Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1427.6 | 1433.8 | 1418.4 | 1418.4 | 11.00 |
| 25 Mar, 2024 | 1455.0 | 1455.0 | 1421.0 | 1421.0 | 44.00 |
| 22 Mar, 2024 | 1445.2 | 1445.2 | 1429.8 | 1442.4 | 51.00 |
| 21 Mar, 2024 | 1410.2 | 1451.4 | 1403.2 | 1451.4 | 35.00 |
| 20 Mar, 2024 | 1393.8 | 1401.6 | 1380.0 | 1387.6 | 12.00 |
| 19 Mar, 2024 | 1385.2 | 1390.0 | 1364.0 | 1390.0 | 194.00 |
| 18 Mar, 2024 | 1397.8 | 1398.0 | 1380.6 | 1395.8 | 51.00 |
| 15 Mar, 2024 | 1434.0 | 1436.6 | 1420.6 | 1425.8 | 266.00 |
| 14 Mar, 2024 | 1419.4 | 1452.4 | 1417.4 | 1452.4 | 53.00 |
| 13 Mar, 2024 | 1417.0 | 1417.2 | 1412.8 | 1412.8 | 20.00 |
MLL
MLP
MMM
MDO
MED
MHL