MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1559.2 1566.4 1548.8 1566.4 48.00
14 May, 2024 1550.2 1571.4 1549.0 1571.4 41.00
13 May, 2024 1578.8 1579.2 1552.0 1552.0 25.00
10 May, 2024 1582.0 1587.4 1564.8 1569.0 68.00
09 May, 2024 1588.8 1601.8 1574.4 1578.4 40.00
08 May, 2024 1574.0 1607.8 1551.2 1578.0 155.00
07 May, 2024 1532.6 1569.4 1528.0 1569.4 38.00
06 May, 2024 1513.8 1556.0 1513.8 1552.8 71.00
03 May, 2024 1464.6 1552.8 1446.0 1549.8 110.00
02 May, 2024 1365.2 1382.8 1365.2 1380.0 72.00