Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1577.8 1601.4 1574.4 1598.8 123.00
19 Dec, 2024 1669.8 1684.4 1608.4 1629.2 400.00
18 Dec, 2024 1734.0 1747.8 1713.2 1719.8 30.00
17 Dec, 2024 1713.4 1740.0 1699.0 1732.4 65.00
16 Dec, 2024 1741.4 1756.6 1711.6 1716.8 66.00
13 Dec, 2024 1786.0 1813.0 1737.8 1743.6 59.00
12 Dec, 2024 1807.4 1819.8 1807.4 1811.6 12.00
11 Dec, 2024 1789.4 1810.0 1789.4 1798.0 63.00
10 Dec, 2024 1795.6 1795.6 1795.6 1795.6 -
09 Dec, 2024 1850.8 1850.8 1793.6 1795.6 159.00