MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1599.8 1600.0 1565.0 1565.0 19.00
09 Jul, 2024 1557.4 1570.4 1557.4 1567.8 59.00
08 Jul, 2024 1536.6 1565.2 1530.4 1565.2 14.00
05 Jul, 2024 1464.8 1528.6 1461.0 1528.6 47.00
04 Jul, 2024 1460.4 1464.2 1460.0 1464.2 16.00
03 Jul, 2024 1488.8 1488.8 1455.0 1468.4 48.00
02 Jul, 2024 1480.6 1490.8 1477.0 1480.6 38.00
01 Jul, 2024 1538.0 1538.0 1469.6 1476.2 37.00
28 Jun, 2024 1569.6 1573.2 1543.6 1548.2 130.00
27 Jun, 2024 1572.6 1574.8 1544.4 1544.4 5.00