Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1986.4 | 1988.8 | 1957.0 | 1986.8 | 345.00 |
| 06 May, 2025 | 1987.2 | 1987.2 | 1951.0 | 1977.8 | 160.00 |
| 05 May, 2025 | 2015.0 | 2016.5 | 1977.8 | 2007.0 | 277.00 |
| 02 May, 2025 | 2051.5 | 2063.0 | 2014.0 | 2014.0 | 328.00 |
| 30 Apr, 2025 | 2002.5 | 2023.0 | 1955.6 | 2018.0 | 314.00 |
| 29 Apr, 2025 | 1948.2 | 1959.6 | 1933.8 | 1957.2 | 380.00 |
| 28 Apr, 2025 | 1955.2 | 1976.2 | 1932.2 | 1932.2 | 304.00 |
| 25 Apr, 2025 | 1894.2 | 1894.2 | 1894.2 | 1894.2 | - |
| 24 Apr, 2025 | 1895.8 | 1906.0 | 1877.4 | 1894.2 | 300.00 |
| 23 Apr, 2025 | 1907.4 | 1923.4 | 1893.2 | 1895.6 | 265.00 |
MLL
MLP
MMM
MDO
MED
MHL