MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1872.8 1877.4 1870.6 1873.4 28.00
17 Sep, 2024 1889.6 1906.6 1877.8 1877.8 31.00
16 Sep, 2024 1914.2 1914.2 1900.0 1903.6 44.00
13 Sep, 2024 1931.6 1941.6 1915.8 1920.2 58.00
12 Sep, 2024 1858.8 1906.6 1858.8 1906.6 62.00
11 Sep, 2024 1826.4 1854.6 1806.6 1823.2 249.00
10 Sep, 2024 1837.4 1851.0 1821.4 1829.6 16.00
09 Sep, 2024 1804.2 1829.6 1804.2 1829.6 25.00
06 Sep, 2024 1819.8 1833.0 1790.8 1790.8 55.00
05 Sep, 2024 1800.0 1815.2 1791.8 1803.2 21.00