MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1868.6 1887.0 1839.4 1857.2 111.00
29 Oct, 2024 1902.0 1902.0 1902.0 1902.0 33.00
28 Oct, 2024 1908.2 1920.0 1898.8 1911.6 33.00
25 Oct, 2024 1905.2 1923.4 1901.4 1917.0 63.00
24 Oct, 2024 1905.2 1906.0 1878.4 1902.2 26.00
23 Oct, 2024 1921.4 1927.2 1905.6 1905.6 33.00
22 Oct, 2024 1948.2 1948.2 1926.6 1927.6 8.00
21 Oct, 2024 1910.6 1927.8 1906.8 1912.6 53.00
18 Oct, 2024 1906.8 1911.8 1890.0 1901.2 83.00
17 Oct, 2024 1891.6 1898.0 1891.6 1897.4 21.00