Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2094.0 | 2097.5 | 2060.5 | 2080.5 | 266.00 |
| 17 Jun, 2025 | 2130.0 | 2133.0 | 2098.0 | 2122.5 | 175.00 |
| 16 Jun, 2025 | 2053.5 | 2117.0 | 2053.5 | 2112.5 | 304.00 |
| 13 Jun, 2025 | 2009.0 | 2065.5 | 2007.0 | 2053.5 | 467.00 |
| 12 Jun, 2025 | 2070.0 | 2070.0 | 2042.0 | 2045.5 | 145.00 |
| 11 Jun, 2025 | 2093.0 | 2100.0 | 2052.0 | 2093.5 | 1193.00 |
| 10 Jun, 2025 | 2146.0 | 2155.5 | 2079.5 | 2079.5 | 277.00 |
| 09 Jun, 2025 | 2182.5 | 2182.5 | 2182.5 | 2182.5 | 210.00 |
| 06 Jun, 2025 | 2274.0 | 2274.0 | 2135.0 | 2182.5 | 592.00 |
| 05 Jun, 2025 | 2242.0 | 2263.5 | 2230.5 | 2256.0 | 149.00 |
MLL
MLP
MMM
MDO
MED
MHL