MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1705.2 1774.4 1704.2 1774.4 15.00
14 Jan, 2025 1706.8 1713.6 1700.8 1713.6 37.00
13 Jan, 2025 1720.2 1720.2 1697.4 1709.2 84.00
10 Jan, 2025 1714.8 1726.4 1674.4 1723.4 181.00
09 Jan, 2025 1690.8 1716.0 1688.6 1688.6 78.00
08 Jan, 2025 1722.8 1730.4 1694.4 1700.0 240.00
07 Jan, 2025 1730.8 1739.2 1715.2 1727.4 80.00
06 Jan, 2025 1786.6 1789.2 1724.0 1733.2 158.00
03 Jan, 2025 1733.4 1797.4 1719.8 1783.0 86.00
02 Jan, 2025 1652.4 1715.0 1647.6 1715.0 198.00