Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2069.0 | 2087.5 | 2056.5 | 2087.0 | 242.00 |
| 26 Aug, 2025 | 2072.5 | 2081.0 | 2060.5 | 2069.0 | 502.00 |
| 25 Aug, 2025 | 2080.5 | 2081.5 | 2040.0 | 2062.5 | 143.00 |
| 22 Aug, 2025 | 2015.5 | 2059.0 | 2015.5 | 2059.0 | 296.00 |
| 21 Aug, 2025 | 2012.0 | 2028.5 | 2006.5 | 2009.0 | 263.00 |
| 20 Aug, 2025 | 2006.0 | 2027.5 | 1997.0 | 2018.0 | 398.00 |
| 19 Aug, 2025 | 2022.0 | 2038.0 | 2016.0 | 2028.5 | 372.00 |
| 18 Aug, 2025 | 2032.5 | 2071.5 | 2032.5 | 2042.5 | 162.00 |
| 15 Aug, 2025 | 2002.5 | 2077.0 | 1996.0 | 2054.0 | 765.00 |
| 14 Aug, 2025 | 1983.4 | 2011.0 | 1983.2 | 2004.5 | 177.00 |
MLL
MLP
MMM
MDO
MED
MHL