LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.74 | 3.76 | 3.66 | 3.66 | 393.00 |
| 03 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3143.00 |
| 02 Nov, 2023 | 3.5 | 3.64 | 3.5 | 3.62 | 5894.00 |
| 01 Nov, 2023 | 3.52 | 3.52 | 3.36 | 3.36 | 1654.00 |
| 31 Oct, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 942.00 |
| 30 Oct, 2023 | 3.48 | 3.64 | 3.46 | 3.58 | 2598.00 |
| 27 Oct, 2023 | 3.66 | 3.68 | 3.56 | 3.56 | 2323.00 |
| 26 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1809.00 |
| 25 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1552.00 |
| 24 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1424.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF