LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 5.42 | 5.64 | 5.42 | 5.62 | 6449.00 |
| 29 Jul, 2022 | 5.42 | 5.44 | 5.3 | 5.34 | 3680.00 |
| 26 Jul, 2022 | 5.4 | 5.4 | 5.32 | 5.32 | 900.00 |
| 25 Jul, 2022 | 5.6 | 5.6 | 5.5 | 5.52 | 1390.00 |
| 21 Jul, 2022 | 5.5 | 5.56 | 5.5 | 5.56 | 500.00 |
| 18 Jul, 2022 | 5.52 | 5.62 | 5.52 | 5.62 | 803.00 |
| 15 Jul, 2022 | 5.5 | 5.62 | 5.5 | 5.62 | 3384.00 |
| 14 Jul, 2022 | 5.66 | 5.66 | 5.62 | 5.62 | 857.00 |
| 07 Jul, 2022 | 5.9 | 5.9 | 5.84 | 5.84 | 261.00 |
| 05 Jul, 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 126.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP