LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 5.4 | 5.46 | 5.4 | 5.46 | 10.46 Thousand |
| 03 Jan, 2023 | 5.46 | 5.46 | 5.36 | 5.36 | 1698.00 |
| 30 Dec, 2022 | 5.12 | 5.44 | 5.1 | 5.3 | 3373.00 |
| 29 Dec, 2022 | 5.16 | 5.2 | 5.06 | 5.2 | 8903.00 |
| 28 Dec, 2022 | 5.54 | 5.54 | 5.18 | 5.28 | 3017.00 |
| 27 Dec, 2022 | 5.02 | 5.44 | 5.02 | 5.44 | 3589.00 |
| 22 Dec, 2022 | 5.02 | 5.14 | 5.0 | 5.14 | 11.28 Thousand |
| 21 Dec, 2022 | 5.1 | 5.16 | 5.0 | 5.1 | 6714.00 |
| 13 Dec, 2022 | 4.84 | 5.02 | 4.84 | 5.0 | 608.00 |
| 12 Dec, 2022 | 4.94 | 4.94 | 4.93 | 4.93 | 300.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP