LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 3712.00 |
| 26 Sep, 2023 | 3.82 | 3.84 | 3.72 | 3.8 | 3266.00 |
| 25 Sep, 2023 | 3.96 | 3.96 | 3.88 | 3.88 | 770.00 |
| 22 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 775.00 |
| 21 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 777.00 |
| 20 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 778.00 |
| 19 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 779.00 |
| 18 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 779.00 |
| 15 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 780.00 |
| 14 Sep, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 768.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF