LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2000.00 |
| 22 May, 2025 | 4.32 | 4.32 | 4.3 | 4.3 | 1927.00 |
| 21 May, 2025 | 4.18 | 4.24 | 4.18 | 4.2 | 4641.00 |
| 20 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4452.00 |
| 19 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 12.00 |
| 16 May, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 484.00 |
| 15 May, 2025 | 4.02 | 4.22 | 4.02 | 4.12 | 11.23 Thousand |
| 14 May, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | 2088.00 |
| 13 May, 2025 | 4.1 | 4.28 | 4.06 | 4.06 | 6393.00 |
| 12 May, 2025 | 4.16 | 4.16 | 3.96 | 4.04 | 13.44 Thousand |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF