LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 250.00 |
| 18 Nov, 2025 | 3.66 | 3.8 | 3.66 | 3.8 | 2570.00 |
| 17 Nov, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 8861.00 |
| 14 Nov, 2025 | 3.82 | 3.96 | 3.44 | 3.54 | 8861.00 |
| 13 Nov, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 550.00 |
| 12 Nov, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 5198.00 |
| 11 Nov, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 5198.00 |
| 10 Nov, 2025 | 3.68 | 3.8 | 3.68 | 3.72 | 5198.00 |
| 07 Nov, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1289.00 |
| 06 Nov, 2025 | 3.7 | 3.76 | 3.7 | 3.7 | 1088.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP