LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 484.00 |
| 15 May, 2025 | 4.02 | 4.22 | 4.02 | 4.12 | 11.23 Thousand |
| 14 May, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | 2088.00 |
| 13 May, 2025 | 4.1 | 4.28 | 4.06 | 4.06 | 6393.00 |
| 12 May, 2025 | 4.16 | 4.16 | 3.96 | 4.04 | 13.44 Thousand |
| 09 May, 2025 | 4.32 | 4.52 | 4.18 | 4.24 | 12.06 Thousand |
| 08 May, 2025 | 4.28 | 4.42 | 4.28 | 4.42 | 7262.00 |
| 07 May, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 427.00 |
| 06 May, 2025 | 4.04 | 4.26 | 4.0 | 4.18 | 1901.00 |
| 05 May, 2025 | 4.02 | 4.34 | 3.96 | 4.16 | 10.42 Thousand |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF