LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.32 | 4.52 | 4.18 | 4.24 | 12.06 Thousand |
| 08 May, 2025 | 4.28 | 4.42 | 4.28 | 4.42 | 7262.00 |
| 07 May, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 427.00 |
| 06 May, 2025 | 4.04 | 4.26 | 4.0 | 4.18 | 1901.00 |
| 05 May, 2025 | 4.02 | 4.34 | 3.96 | 4.16 | 10.42 Thousand |
| 02 May, 2025 | 3.88 | 4.04 | 3.88 | 4.04 | 9.00 |
| 30 Apr, 2025 | 4.12 | 4.2 | 3.82 | 3.82 | 8857.00 |
| 29 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 21.00 |
| 28 Apr, 2025 | 4.18 | 4.24 | 4.18 | 4.24 | 21.00 |
| 25 Apr, 2025 | 4.22 | 4.4 | 4.0 | 4.1 | 6148.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF