LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.22 | 4.22 | 4.02 | 4.14 | 2883.00 |
| 21 Oct, 2025 | 4.24 | 4.24 | 4.0 | 4.1 | 3606.00 |
| 20 Oct, 2025 | 3.9 | 4.12 | 3.9 | 4.12 | 10.6 Thousand |
| 17 Oct, 2025 | 3.9 | 3.9 | 3.84 | 3.88 | 4653.00 |
| 16 Oct, 2025 | 3.98 | 4.0 | 3.8 | 3.88 | 11.56 Thousand |
| 15 Oct, 2025 | 3.98 | 4.04 | 3.88 | 3.88 | 7419.00 |
| 14 Oct, 2025 | 3.8 | 4.0 | 3.8 | 3.88 | 5742.00 |
| 13 Oct, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 1352.00 |
| 10 Oct, 2025 | 3.86 | 4.0 | 3.86 | 4.0 | 50.00 |
| 09 Oct, 2025 | 4.0 | 4.06 | 3.98 | 3.98 | 1286.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP