EUR 4.04
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 4.22 | 4.4 | 4.0 | 4.1 | 6148.00 |
24 Apr, 2025 | 4.4 | 4.4 | 4.06 | 4.24 | 1972.00 |
23 Apr, 2025 | 4.22 | 4.4 | 4.1 | 4.4 | 5539.00 |
22 Apr, 2025 | 4.64 | 4.78 | 4.22 | 4.34 | 6097.00 |
17 Apr, 2025 | 4.8 | 4.88 | 4.5 | 4.88 | 10.59 Thousand |
16 Apr, 2025 | 4.26 | 4.84 | 4.04 | 4.62 | 34.73 Thousand |
15 Apr, 2025 | 4.06 | 4.28 | 4.06 | 4.16 | 8187.00 |
14 Apr, 2025 | 4.22 | 4.22 | 4.0 | 4.02 | 1165.00 |
11 Apr, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - |
10 Apr, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 50.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF