LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 02 Dec, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 01 Dec, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 28 Nov, 2025 | 3.64 | 3.64 | 3.6 | 3.6 | 200.00 |
| 27 Nov, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1345.00 |
| 26 Nov, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1345.00 |
| 25 Nov, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 250.00 |
| 24 Nov, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 250.00 |
| 21 Nov, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 250.00 |
| 20 Nov, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 250.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP