LS telcom AG (LSX.DE)
EUR 3.02
(-1.31%)
EUR 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 139.00 |
| 16 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 139.00 |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 494.00 |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 494.00 |
| 13 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 09 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 08 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 400.00 |
| 07 Jan, 2025 | 3.18 | 3.2 | 3.1 | 3.1 | 1370.00 |
| 06 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 5442.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF