LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | 4689.00 |
| 04 Nov, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 7.00 |
| 03 Nov, 2025 | 3.9 | 3.9 | 3.78 | 3.78 | 5261.00 |
| 31 Oct, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 10.00 |
| 30 Oct, 2025 | 4.0 | 4.0 | 3.9 | 3.94 | 1800.00 |
| 29 Oct, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 100.00 |
| 28 Oct, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 7128.00 |
| 27 Oct, 2025 | 4.24 | 4.36 | 4.1 | 4.12 | 7128.00 |
| 24 Oct, 2025 | 4.02 | 4.1 | 4.02 | 4.1 | 3276.00 |
| 23 Oct, 2025 | 4.24 | 4.24 | 4.12 | 4.12 | 300.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP