LS telcom AG (LSX.DE)
EUR 3.02
(-1.31%)
EUR 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1105.00 |
| 12 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1105.00 |
| 11 Dec, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 1105.00 |
| 10 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1321.00 |
| 09 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1321.00 |
| 06 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1321.00 |
| 05 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1321.00 |
| 04 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1321.00 |
| 03 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1321.00 |
| 02 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1321.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF