LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3202.00 |
| 07 Oct, 2025 | 4.0 | 4.1 | 3.9 | 4.04 | 7747.00 |
| 06 Oct, 2025 | 3.58 | 3.94 | 3.58 | 3.82 | 1345.00 |
| 03 Oct, 2025 | 3.8 | 3.8 | 3.58 | 3.7 | 361.00 |
| 02 Oct, 2025 | 3.64 | 3.68 | 3.44 | 3.68 | 4240.00 |
| 01 Oct, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 110.00 |
| 30 Sep, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 2276.00 |
| 29 Sep, 2025 | 3.7 | 3.7 | 3.32 | 3.34 | 4764.00 |
| 26 Sep, 2025 | 3.84 | 3.84 | 3.74 | 3.74 | 1005.00 |
| 25 Sep, 2025 | 3.94 | 3.94 | 3.86 | 3.86 | 5052.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP