LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.72 | 3.94 | 3.72 | 3.82 | 554.00 |
| 09 Sep, 2025 | 3.82 | 3.92 | 3.72 | 3.82 | 2661.00 |
| 08 Sep, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 05 Sep, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 12.34 Thousand |
| 04 Sep, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 1330.00 |
| 03 Sep, 2025 | 3.64 | 3.68 | 3.5 | 3.56 | 7054.00 |
| 02 Sep, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 3.00 |
| 01 Sep, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 400.00 |
| 29 Aug, 2025 | 3.72 | 3.82 | 3.72 | 3.76 | 400.00 |
| 28 Aug, 2025 | 3.58 | 3.7 | 3.58 | 3.7 | 21.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP