LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.95 | 5.95 | 4.8 | 5.4 | 26.57 Thousand |
| 17 Mar, 2025 | 7.8 | 8.0 | 5.4 | 6.4 | 120.7 Thousand |
| 14 Mar, 2025 | 4.92 | 6.85 | 4.64 | 6.25 | 134.48 Thousand |
| 13 Mar, 2025 | 4.4 | 4.5 | 4.2 | 4.46 | 29.29 Thousand |
| 12 Mar, 2025 | 3.56 | 4.06 | 3.56 | 3.92 | 19.36 Thousand |
| 11 Mar, 2025 | 3.44 | 3.46 | 3.38 | 3.46 | 3301.00 |
| 10 Mar, 2025 | 3.08 | 3.72 | 3.08 | 3.34 | 23.61 Thousand |
| 07 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 352.00 |
| 06 Mar, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 352.00 |
| 05 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 62.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF