LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.94 | 3.98 | 3.94 | 3.98 | 2531.00 |
| 23 Sep, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 200.00 |
| 22 Sep, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 2.00 |
| 19 Sep, 2025 | 3.7 | 3.82 | 3.7 | 3.82 | 2.00 |
| 18 Sep, 2025 | 3.72 | 3.86 | 3.7 | 3.8 | 310.00 |
| 17 Sep, 2025 | 3.6 | 3.82 | 3.56 | 3.82 | 2916.00 |
| 16 Sep, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 545.00 |
| 15 Sep, 2025 | 3.78 | 3.8 | 3.6 | 3.7 | 545.00 |
| 12 Sep, 2025 | 3.6 | 3.7 | 3.58 | 3.7 | 10.56 Thousand |
| 11 Sep, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 2038.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP