LS telcom AG (LSX)
EUR 3.7
(2.21%)
EUR 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.98 | 5.05 | 4.8 | 4.92 | 2428.00 |
| 16 Jun, 2025 | 4.98 | 5.1 | 4.98 | 5.1 | 502.00 |
| 13 Jun, 2025 | 4.98 | 5.15 | 4.82 | 5.15 | 6927.00 |
| 12 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 3160.00 |
| 11 Jun, 2025 | 5.2 | 5.2 | 4.98 | 5.15 | 3165.00 |
| 10 Jun, 2025 | 5.5 | 5.6 | 5.25 | 5.3 | 4295.00 |
| 09 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 23.55 Thousand |
| 06 Jun, 2025 | 5.1 | 5.15 | 4.78 | 4.92 | 26.42 Thousand |
| 05 Jun, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 26.28 Thousand |
| 04 Jun, 2025 | 4.34 | 4.54 | 4.32 | 4.42 | 5881.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP