LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.52 | 4.76 | 4.26 | 4.64 | 16.62 Thousand |
| 31 Mar, 2025 | 4.6 | 4.76 | 4.6 | 4.68 | 201.00 |
| 28 Mar, 2025 | 4.72 | 4.86 | 4.6 | 4.72 | 2342.00 |
| 27 Mar, 2025 | 4.8 | 4.96 | 4.72 | 4.84 | 3688.00 |
| 26 Mar, 2025 | 5.15 | 5.5 | 4.7 | 4.92 | 23.04 Thousand |
| 25 Mar, 2025 | 5.6 | 5.75 | 4.96 | 5.35 | 8527.00 |
| 24 Mar, 2025 | 5.2 | 6.0 | 4.42 | 6.0 | 30.03 Thousand |
| 21 Mar, 2025 | 5.45 | 5.85 | 5.25 | 5.6 | 14.36 Thousand |
| 20 Mar, 2025 | 6.55 | 6.55 | 5.15 | 5.3 | 58.66 Thousand |
| 19 Mar, 2025 | 5.85 | 7.7 | 5.7 | 7.4 | 193.49 Thousand |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF