LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 5556.00 |
| 26 Aug, 2025 | 3.62 | 3.72 | 3.58 | 3.7 | 5556.00 |
| 25 Aug, 2025 | 3.7 | 3.74 | 3.7 | 3.74 | 1232.00 |
| 22 Aug, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 99.00 |
| 21 Aug, 2025 | 3.52 | 3.62 | 3.52 | 3.62 | 99.00 |
| 20 Aug, 2025 | 3.7 | 3.7 | 3.52 | 3.6 | 3622.00 |
| 19 Aug, 2025 | 4.0 | 4.0 | 3.72 | 3.84 | 9599.00 |
| 18 Aug, 2025 | 4.0 | 4.12 | 4.0 | 4.12 | 5.00 |
| 15 Aug, 2025 | 4.06 | 4.06 | 4.02 | 4.06 | 1328.00 |
| 14 Aug, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP