LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 62.00 |
| 03 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 62.00 |
| 28 Feb, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 62.00 |
| 27 Feb, 2025 | 3.0 | 3.02 | 2.96 | 3.02 | 2091.00 |
| 26 Feb, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 275.00 |
| 25 Feb, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 275.00 |
| 24 Feb, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1793.00 |
| 21 Feb, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 1793.00 |
| 20 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 141.00 |
| 19 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 141.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF