LS telcom AG (LSX.DE)
EUR 3.02
(-1.31%)
EUR 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 2058.00 |
| 03 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 02 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 01 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 5621.00 |
| 30 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 5621.00 |
| 27 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 26 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 25 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 24 Sep, 2024 | 2.9 | 3.2 | 2.9 | 3.2 | 5621.00 |
| 23 Sep, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 50.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF