LS telcom AG (LSX.DE)
EUR 3.02
(-1.31%)
EUR 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2549.00 |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 2549.00 |
| 04 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 13.00 |
| 03 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 582.00 |
| 02 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 582.00 |
| 30 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 7.00 |
| 29 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 7.00 |
| 28 Aug, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 7.00 |
| 27 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 26 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF