LS telcom AG (LSX)
EUR 3.7
(2.21%)
EUR 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.8 | 4.88 | 4.5 | 4.88 | 10.59 Thousand |
| 16 Apr, 2025 | 4.26 | 4.84 | 4.04 | 4.62 | 34.73 Thousand |
| 15 Apr, 2025 | 4.06 | 4.28 | 4.06 | 4.16 | 8187.00 |
| 10 Apr, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 50.00 |
| 09 Apr, 2025 | 3.82 | 4.22 | 3.8 | 4.08 | 3720.00 |
| 08 Apr, 2025 | 3.38 | 3.98 | 3.38 | 3.9 | 11.15 Thousand |
| 07 Apr, 2025 | 3.3 | 3.5 | 3.08 | 3.34 | 6588.00 |
| 04 Apr, 2025 | 4.1 | 4.1 | 3.52 | 3.52 | 6416.00 |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.14 | 4.24 | 7354.00 |
| 02 Apr, 2025 | 4.78 | 4.88 | 4.42 | 4.54 | 4877.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP