LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.48 | 4.48 | 4.3 | 4.36 | 2365.00 |
| 29 Jul, 2025 | 4.08 | 4.36 | 4.08 | 4.36 | 7328.00 |
| 28 Jul, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 986.00 |
| 25 Jul, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 79.00 |
| 24 Jul, 2025 | 4.06 | 4.14 | 4.06 | 4.14 | 79.00 |
| 23 Jul, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 5623.00 |
| 22 Jul, 2025 | 4.0 | 4.24 | 4.0 | 4.14 | 5623.00 |
| 21 Jul, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1000.00 |
| 18 Jul, 2025 | 4.36 | 4.42 | 4.34 | 4.42 | 2036.00 |
| 17 Jul, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 5259.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP