LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1130.00 |
| 06 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1130.00 |
| 05 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1130.00 |
| 04 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1130.00 |
| 03 Feb, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 1130.00 |
| 31 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 150.00 |
| 30 Jan, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 150.00 |
| 29 Jan, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 68.00 |
| 28 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 55.00 |
| 27 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 55.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF