LS telcom AG (LSX.DE)

EUR 3.02

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3.46 3.5 3.44 3.46 6135.00
15 Aug, 2024 3.58 3.58 3.58 3.58 -
14 Aug, 2024 3.54 3.54 3.54 3.54 -
13 Aug, 2024 3.46 3.58 3.46 3.58 2350.00
12 Aug, 2024 3.36 3.56 3.36 3.56 2739.00
09 Aug, 2024 3.36 3.36 3.36 3.36 -
08 Aug, 2024 3.42 3.42 3.42 3.42 -
07 Aug, 2024 3.42 3.42 3.42 3.42 -
06 Aug, 2024 3.42 3.42 3.42 3.42 -
05 Aug, 2024 3.36 3.38 3.36 3.38 359.00