LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 09 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 08 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 400.00 |
| 07 Jan, 2025 | 3.18 | 3.2 | 3.1 | 3.1 | 1370.00 |
| 06 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 5442.00 |
| 03 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 5442.00 |
| 02 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 5442.00 |
| 30 Dec, 2024 | 2.8 | 3.12 | 2.8 | 3.12 | 5442.00 |
| 27 Dec, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2667.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF