EUR 3.02
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 3.46 | 3.5 | 3.44 | 3.46 | 6135.00 |
15 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
14 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
13 Aug, 2024 | 3.46 | 3.58 | 3.46 | 3.58 | 2350.00 |
12 Aug, 2024 | 3.36 | 3.56 | 3.36 | 3.56 | 2739.00 |
09 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
08 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
07 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
06 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
05 Aug, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 359.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF