LS telcom AG (LSX.DE)
EUR 3.02
(-1.31%)
EUR 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 24 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 23 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 22 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Jul, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 1177.00 |
| 18 Jul, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 3114.00 |
| 17 Jul, 2024 | 3.56 | 3.6 | 3.54 | 3.54 | 3013.00 |
| 16 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF