LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.34 | 4.54 | 4.32 | 4.42 | 5881.00 |
| 03 Jun, 2025 | 4.22 | 4.24 | 4.2 | 4.24 | 5589.00 |
| 02 Jun, 2025 | 4.22 | 4.3 | 4.2 | 4.3 | 1527.00 |
| 30 May, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 2000.00 |
| 29 May, 2025 | 4.24 | 4.32 | 4.2 | 4.24 | 1802.00 |
| 28 May, 2025 | 4.06 | 4.2 | 4.04 | 4.2 | 11.14 Thousand |
| 27 May, 2025 | 4.16 | 4.18 | 4.16 | 4.16 | 2672.00 |
| 26 May, 2025 | 4.02 | 4.14 | 4.02 | 4.14 | 28.00 |
| 23 May, 2025 | 4.24 | 4.24 | 4.08 | 4.14 | 2028.00 |
| 22 May, 2025 | 4.32 | 4.32 | 4.2 | 4.3 | 4427.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP