LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1321.00 |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1321.00 |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1321.00 |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1321.00 |
| 20 Nov, 2024 | 3.38 | 3.48 | 3.36 | 3.48 | 1321.00 |
| 19 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 18 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 15 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 14 Nov, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 13 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF