LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.18 | 4.46 | 4.1 | 4.42 | 35.02 Thousand |
| 20 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4452.00 |
| 19 May, 2025 | 4.02 | 4.1 | 4.0 | 4.06 | 4452.00 |
| 16 May, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 484.00 |
| 15 May, 2025 | 4.02 | 4.22 | 4.02 | 4.12 | 11.23 Thousand |
| 14 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 13 May, 2025 | 4.1 | 4.28 | 4.06 | 4.06 | 6393.00 |
| 12 May, 2025 | 4.16 | 4.16 | 3.96 | 4.04 | 13.44 Thousand |
| 09 May, 2025 | 4.32 | 4.52 | 4.18 | 4.24 | 12.06 Thousand |
| 08 May, 2025 | 4.28 | 4.42 | 4.28 | 4.42 | 7262.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP