LS telcom AG (LSX)
EUR 3.7
(3.35%)
EUR 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 550.00 |
| 17 Dec, 2024 | 3.06 | 3.06 | 3.0 | 3.06 | 4355.00 |
| 11 Dec, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 1105.00 |
| 20 Nov, 2024 | 3.38 | 3.48 | 3.36 | 3.48 | 1321.00 |
| 08 Nov, 2024 | 3.38 | 3.48 | 3.36 | 3.48 | 2747.00 |
| 06 Nov, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 350.00 |
| 05 Nov, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 2108.00 |
| 04 Nov, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 2274.00 |
| 18 Oct, 2024 | 3.34 | 3.5 | 3.3 | 3.44 | 700.00 |
| 17 Oct, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 77.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP