LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 700.00 |
| 28 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 700.00 |
| 25 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 700.00 |
| 24 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 700.00 |
| 23 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 700.00 |
| 22 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 700.00 |
| 21 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 700.00 |
| 18 Oct, 2024 | 3.34 | 3.5 | 3.3 | 3.44 | 700.00 |
| 17 Oct, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 77.00 |
| 16 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3908.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF