LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.34 | 3.38 | 3.32 | 3.38 | 2035.00 |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 2549.00 |
| 04 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 13.00 |
| 03 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 87.00 |
| 02 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 582.00 |
| 28 Aug, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 7.00 |
| 16 Aug, 2024 | 3.46 | 3.5 | 3.44 | 3.46 | 6135.00 |
| 13 Aug, 2024 | 3.46 | 3.58 | 3.46 | 3.58 | 2350.00 |
| 12 Aug, 2024 | 3.36 | 3.56 | 3.36 | 3.56 | 2739.00 |
| 05 Aug, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 359.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP