LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 5621.00 |
| 30 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 5621.00 |
| 27 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 26 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 25 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 24 Sep, 2024 | 2.9 | 3.2 | 2.9 | 3.2 | 5621.00 |
| 23 Sep, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 50.00 |
| 20 Sep, 2024 | 2.9 | 2.98 | 2.9 | 2.98 | 300.00 |
| 19 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 12.31 Thousand |
| 18 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 12.31 Thousand |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF