LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.44 | 3.44 | 3.36 | 3.36 | 190.00 |
| 21 Jun, 2024 | 3.22 | 3.32 | 3.1 | 3.3 | 6849.00 |
| 18 Jun, 2024 | 2.92 | 3.06 | 2.92 | 3.06 | 3598.00 |
| 17 Jun, 2024 | 2.78 | 2.92 | 2.78 | 2.92 | 459.00 |
| 14 Jun, 2024 | 3.22 | 3.22 | 2.78 | 2.78 | 4640.00 |
| 13 Jun, 2024 | 3.22 | 3.32 | 3.22 | 3.32 | 70.00 |
| 12 Jun, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 300.00 |
| 10 Jun, 2024 | 3.5 | 3.6 | 3.4 | 3.46 | 4076.00 |
| 05 Jun, 2024 | 3.58 | 3.58 | 3.42 | 3.42 | 889.00 |
| 04 Jun, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 1000.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP