LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3908.00 |
| 14 Oct, 2024 | 3.44 | 3.46 | 3.36 | 3.4 | 3908.00 |
| 11 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 10.15 Thousand |
| 10 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 10.15 Thousand |
| 09 Oct, 2024 | 3.18 | 3.3 | 3.18 | 3.3 | 10.15 Thousand |
| 08 Oct, 2024 | 3.0 | 3.1 | 2.94 | 3.1 | 5999.00 |
| 07 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2058.00 |
| 04 Oct, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 2058.00 |
| 03 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
| 02 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5621.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF