LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.62 | 3.62 | 3.48 | 3.48 | 2718.00 |
| 19 Jul, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 1177.00 |
| 18 Jul, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 3114.00 |
| 17 Jul, 2024 | 3.56 | 3.6 | 3.54 | 3.54 | 3013.00 |
| 11 Jul, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 32.00 |
| 09 Jul, 2024 | 3.56 | 3.56 | 3.38 | 3.48 | 1193.00 |
| 05 Jul, 2024 | 3.52 | 3.54 | 3.44 | 3.48 | 3000.00 |
| 03 Jul, 2024 | 3.46 | 3.48 | 3.32 | 3.44 | 7172.00 |
| 01 Jul, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 1500.00 |
| 26 Jun, 2024 | 3.26 | 3.26 | 3.16 | 3.26 | 2363.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP