LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 250.00 |
| 27 May, 2024 | 3.64 | 3.78 | 3.64 | 3.7 | 1005.00 |
| 22 May, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 800.00 |
| 16 May, 2024 | 3.76 | 3.76 | 3.54 | 3.54 | 3273.00 |
| 06 May, 2024 | 4.1 | 4.1 | 3.76 | 3.84 | 4370.00 |
| 03 May, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 218.00 |
| 02 May, 2024 | 4.12 | 4.2 | 4.12 | 4.2 | 300.00 |
| 26 Apr, 2024 | 4.2 | 4.24 | 4.14 | 4.24 | 24.00 |
| 25 Apr, 2024 | 4.28 | 4.28 | 4.2 | 4.2 | 750.00 |
| 23 Apr, 2024 | 4.3 | 4.34 | 4.3 | 4.34 | 1000.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP