LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.5 | 4.5 | 4.44 | 4.46 | 1866.00 |
| 22 Mar, 2024 | 4.22 | 4.76 | 4.22 | 4.56 | 3913.00 |
| 19 Mar, 2024 | 4.2 | 4.2 | 4.1 | 4.12 | 823.00 |
| 18 Mar, 2024 | 3.74 | 4.16 | 3.7 | 4.14 | 10.02 Thousand |
| 15 Mar, 2024 | 3.58 | 3.8 | 3.5 | 3.62 | 7561.00 |
| 14 Mar, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 1100.00 |
| 13 Mar, 2024 | 3.48 | 3.58 | 3.48 | 3.52 | 2763.00 |
| 12 Mar, 2024 | 3.32 | 3.48 | 3.28 | 3.38 | 7788.00 |
| 11 Mar, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 65.00 |
| 05 Mar, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 500.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP