LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Aug, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 359.00 |
| 02 Aug, 2024 | 3.62 | 3.62 | 3.48 | 3.48 | 2718.00 |
| 01 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 31 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 24 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF