LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 582.00 |
| 02 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 582.00 |
| 30 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 7.00 |
| 29 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 7.00 |
| 28 Aug, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 7.00 |
| 27 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 26 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 23 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 6135.00 |
| 22 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 6135.00 |
| 21 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 6135.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF