LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.56 | 3.56 | 3.38 | 3.48 | 1193.00 |
| 08 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 05 Jul, 2024 | 3.52 | 3.54 | 3.44 | 3.48 | 3000.00 |
| 04 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 03 Jul, 2024 | 3.46 | 3.48 | 3.32 | 3.44 | 7172.00 |
| 02 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 01 Jul, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 1500.00 |
| 28 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 27 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 26 Jun, 2024 | 3.26 | 3.26 | 3.16 | 3.26 | 2363.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF