LS telcom AG (LSX)
EUR 3.56
(-2.2%)
EUR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.48 | 3.64 | 3.46 | 3.58 | 2598.00 |
| 27 Oct, 2023 | 3.66 | 3.68 | 3.56 | 3.56 | 2323.00 |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 1296.00 |
| 04 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.92 | 2000.00 |
| 29 Sep, 2023 | 3.6 | 4.0 | 3.6 | 3.92 | 5050.00 |
| 26 Sep, 2023 | 3.82 | 3.84 | 3.72 | 3.8 | 3266.00 |
| 25 Sep, 2023 | 3.96 | 3.96 | 3.88 | 3.88 | 770.00 |
| 15 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 780.00 |
| 07 Sep, 2023 | 4.2 | 4.22 | 4.2 | 4.22 | 756.00 |
| 06 Sep, 2023 | 3.96 | 4.1 | 3.96 | 4.1 | 15.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP