LS telcom AG (LSX)
EUR 3.68
(0.0%)
EUR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 4.94 | 4.94 | 4.42 | 4.52 | 9981.00 |
| 03 Aug, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 958.00 |
| 01 Aug, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 100.00 |
| 31 Jul, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 981.00 |
| 28 Jul, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 355.00 |
| 26 Jul, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 6.00 |
| 21 Jul, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 572.00 |
| 20 Jul, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 1035.00 |
| 19 Jul, 2023 | 5.4 | 5.45 | 5.3 | 5.35 | 1795.00 |
| 14 Jul, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 100.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP