LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.16 | 3.2 | 2.92 | 3.2 | 11.66 Thousand |
| 23 Feb, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 50.00 |
| 06 Feb, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 240.00 |
| 01 Feb, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 1.00 |
| 30 Jan, 2024 | 3.24 | 3.34 | 3.24 | 3.34 | 350.00 |
| 25 Jan, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
| 23 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 130.00 |
| 16 Jan, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 3000.00 |
| 12 Jan, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 200.00 |
| 09 Jan, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 1.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP