LS telcom AG (LSX.DE)
EUR 4.04
(5.76%)
EUR 4.04
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.44 | 3.44 | 3.36 | 3.36 | 190.00 |
| 24 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 21 Jun, 2024 | 3.22 | 3.32 | 3.1 | 3.3 | 6849.00 |
| 20 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 19 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Jun, 2024 | 2.92 | 3.06 | 2.92 | 3.06 | 3598.00 |
| 17 Jun, 2024 | 2.78 | 2.92 | 2.78 | 2.92 | 459.00 |
| 14 Jun, 2024 | 3.22 | 3.22 | 2.78 | 2.78 | 4640.00 |
| 13 Jun, 2024 | 3.22 | 3.32 | 3.22 | 3.32 | 70.00 |
| 12 Jun, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 300.00 |
FFNTF
FIRSTFIN
AAPL
AEIN
ANNAINFRA
RMLRF