LS telcom AG (LSX)
EUR 3.56
(-2.2%)
EUR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.8 | 3.86 | 3.8 | 3.86 | 25.00 |
| 20 Nov, 2023 | 3.8 | 3.88 | 3.8 | 3.88 | 1179.00 |
| 17 Nov, 2023 | 3.64 | 3.8 | 3.64 | 3.76 | 7857.00 |
| 14 Nov, 2023 | 3.54 | 3.54 | 3.52 | 3.52 | 1462.00 |
| 09 Nov, 2023 | 3.54 | 3.54 | 3.42 | 3.42 | 1382.00 |
| 07 Nov, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 300.00 |
| 06 Nov, 2023 | 3.74 | 3.76 | 3.66 | 3.66 | 393.00 |
| 02 Nov, 2023 | 3.5 | 3.64 | 3.5 | 3.62 | 5894.00 |
| 01 Nov, 2023 | 3.52 | 3.52 | 3.36 | 3.36 | 1654.00 |
| 31 Oct, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 942.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP